Hisseler | Van Haber | Van Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,90 5,10 % 158.087.571,35 16:20
A1YEN A1 YENILENEBILIR ENERJI 3,24 4,85 % 145.408.212,74 16:20
AAGYO AGAOGLU GMYO 17,43 3,69 % 393.709.461,10 16:20
ACSEL ACIPAYAM SELULOZ 161,50 7,52 % 128.339.207,50 16:20
ADEL ADEL KALEMCILIK 33,06 4,16 % 145.225.397,36 16:20
ADESE ADESE GAYRIMENKUL 1,00 5,26 % 211.083.725,46 16:20
ADGYO ADRA GMYO 55,70 4,70 % 70.675.047,95 16:20
AEFES ANADOLU EFES 19,38 4,31 % 785.283.366,34 16:20
AFYON AFYON CIMENTO 12,54 2,62 % 33.311.124,08 16:20
AGESA AGESA HAYAT EMEKLILIK 233,20 2,19 % 60.526.725,80 16:20
AGHOL ANADOLU GRUBU HOLDING 34,20 6,15 % 101.520.488,30 16:20
AGROT AGROTECH TEKNOLOJI 2,89 3,96 % 93.908.029,42 16:20
AGYO ATAKULE GMYO 8,88 3,26 % 5.777.728,79 16:18
AHGAZ AHLATCI DOGALGAZ 31,20 3,65 % 200.080.948,34 16:20
AHSGY AHES GMYO 19,64 6,62 % 36.648.724,81 16:20
AKBNK AKBANK 63,75 2,49 % 19.940.541.791,90 16:20
AKCNS AKCANSA 214,10 9,01 % 378.470.030,30 16:20
AKENR AKENERJI 11,72 6,16 % 255.710.130,89 16:20
AKFGY AKFEN GMYO 2,74 3,79 % 82.065.071,46 16:20
AKFIS AKFEN INSAAT 60,20 6,45 % 265.040.318,60 16:20
AKFYE AKFEN YEN. ENERJI 21,44 7,20 % 80.383.748,56 16:20
AKGRT AKSIGORTA 7,16 3,02 % 64.765.725,48 16:20
AKHAN AKHAN UN 27,34 4,83 % 113.126.232,72 16:20
AKMGY AKMERKEZ GMYO 250,00 0,85 % 10.103.180,45 16:20
AKSA AKSA 10,51 3,04 % 368.693.762,00 16:20
AKSEN AKSA ENERJI 77,40 5,31 % 530.397.426,50 16:20
AKSGY AKIS GMYO 9,03 1,69 % 47.076.736,72 16:20
AKSUE AKSU ENERJI 34,80 5,45 % 76.293.100,08 16:20
AKYHO AKDENIZ YATIRIM HOLDING 2,57 3,21 % 4.849.819,21 16:19
ALARK ALARKO HOLDING 95,35 5,13 % 586.304.687,05 16:20
ALBRK ALBARAKA TURK 7,80 1,30 % 593.050.209,09 16:20
ALCAR ALARKO CARRIER 727,00 3,86 % 24.197.095,00 16:20
ALCTL ALCATEL LUCENT TELETAS 126,00 3,28 % 38.101.649,60 16:20
ALFAS ALFA SOLAR ENERJI 50,65 6,77 % 525.011.648,97 16:20
ALGYO ALARKO GMYO 6,79 1,95 % 1.372.537.042,49 16:20
ALKA ALKIM KAGIT 10,08 3,49 % 73.449.348,74 16:20
ALKIM ALKIM KIMYA 17,40 2,17 % 40.486.353,02 16:20
ALKLC ALTINKILIC GIDA VE SUT 331,25 7,03 % 240.362.488,25 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,03 -1,05 % 1.123.334.045,02 16:20
ALTNY ALTINAY SAVUNMA 16,76 4,75 % 310.614.959,98 16:20
ALVES ALVES KABLO 2,72 -3,89 % 717.864.882,79 16:20
ANELE ANEL ELEKTRIK 78,05 6,41 % 247.945.487,35 16:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 2,72 % 75.038.796,59 16:20
ANHYT ANADOLU HAYAT EMEK. 105,80 5,80 % 150.607.263,45 16:20
ANSGR ANADOLU SIGORTA 28,20 5,07 % 204.568.688,10 16:20
ARASE DOGU ARAS ENERJI 108,60 1,88 % 35.449.805,10 16:20
ARCLK ARCELIK 104,40 2,35 % 381.600.605,90 16:20
ARDYZ ARD BILISIM TEKNOLOJILERI 57,65 9,91 % 277.863.026,55 16:20
ARENA ARENA BILGISAYAR 28,54 1,93 % 138.777.835,40 16:20
ARFYE ARF BIO YENILENEBILIR ENERJI 28,48 5,72 % 161.956.555,16 16:20
ARMGD ARMADA GIDA 123,20 9,51 % 205.597.113,20 16:20
ARSAN ARSAN HOLDING 3,38 3,68 % 100.718.749,61 16:20
ARTMS ARTEMIS HALI 42,10 8,17 % 57.138.691,88 16:20
ARZUM ARZUM EV ALETLERI 2,35 8,29 % 52.002.717,56 16:20
ASELS ASELSAN 407,25 7,81 % 9.025.636.287,75 16:20
ASGYO ASCE GMYO 11,60 1,93 % 93.284.845,33 16:20
ASTOR ASTOR ENERJI 345,00 9,96 % 10.367.628.355,75 16:20
ASUZU ANADOLU ISUZU 60,05 3,71 % 31.282.667,10 16:19
ATAGY ATA GMYO 12,34 1,56 % 2.273.535,40 16:18
ATAKP ATAKEY PATATES 53,70 4,78 % 24.819.417,60 16:20
ATATP ATP YAZILIM 197,10 8,30 % 389.697.392,30 16:20
ATATR ATA TURIZM 15,42 9,99 % 761.282.241,81 16:20
ATEKS AKIN TEKSTIL 88,20 -1,89 % 950.707,80 13:55
ATLAS ATLAS YAT. ORT. 7,91 2,46 % 11.426.056,05 16:20
ATSYH ATLANTIS YATIRIM HOLDING 67,85 0,00 % 1.480.745,45 13:55
AVGYO AVRASYA GMYO 11,78 4,06 % 6.365.089,83 16:20
AVHOL AVRUPA YATIRIM HOLDING 38,38 4,86 % 36.484.322,82 16:19
AVOD A.V.O.D GIDA VE TARIM 4,43 3,75 % 43.722.580,27 16:20
AVPGY AVRUPAKENT GMYO 61,45 2,93 % 107.305.387,70 16:20
AVTUR AVRASYA PETROL VE TUR. 16,15 3,79 % 6.859.892,74 16:18
AYCES ALTINYUNUS CESME 518,00 4,02 % 138.814.004,75 16:20
AYDEM AYDEM ENERJI 24,76 2,74 % 66.557.357,48 16:20
AYEN AYEN ENERJI 33,06 5,62 % 41.233.804,46 16:20
AYES AYES CELIK HASIR VE CIT 30,30 1,00 % 2.586.782,40 13:55
AYGAZ AYGAZ 248,20 0,16 % 102.581.723,60 16:20
AZTEK AZTEK TEKNOLOJI 4,52 4,63 % 56.134.973,22 16:20
BAGFS BAGFAS 28,66 3,02 % 42.795.726,00 16:20
BAHKM BAHADIR KIMYA 108,40 3,93 % 42.289.019,80 16:19
BAKAB BAK AMBALAJ 46,46 2,43 % 36.452.379,26 16:19
BALAT BALATACILAR BALATACILIK 70,70 6,16 % 1.224.297,00 13:55
BALSU BALSU GIDA 13,30 2,15 % 139.675.209,84 16:20
BANVT BANVIT 150,10 1,69 % 28.178.544,90 16:20
BARMA BAREM AMBALAJ 55,30 -0,72 % 108.455.409,15 16:20
BASCM BASTAS BASKENT CIMENTO 14,50 6,62 % 2.194.030,67 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,58 2,68 % 28.716.190,58 16:20
BAYRK BAYRAK TABAN SANAYI 5,61 10,00 % 316.477.203,42 16:17
BEGYO BATI EGE GMYO 4,15 3,23 % 29.125.409,93 16:20
BERA BERA HOLDING 16,47 6,81 % 164.518.523,02 16:20
BESLR BESLER GIDA 14,15 3,97 % 56.078.824,24 16:20
BESTE BEST BRANDS ENERJI 28,50 7,14 % 378.890.819,76 16:20
BEYAZ BEYAZ FILO 27,26 4,05 % 26.141.601,58 16:20
BFREN BOSCH FREN SISTEMLERI 137,70 6,33 % 48.240.203,60 16:20
BIENY BIEN YAPI URUNLERI 22,50 3,88 % 60.089.968,42 16:20
BIGCH BUYUK SEFLER BIGCHEFS 6,35 1,11 % 34.313.736,29 16:19
BIGEN BIRLESIM GRUP ENERJI 33,72 -6,33 % 79.128.918,34 16:20
BIGTK BIG MEDYA TEKNOLOJI 223,80 5,52 % 118.863.058,80 16:20
BIMAS BIM MAGAZALAR 392,75 4,32 % 3.962.374.867,75 16:20
BINBN BIN ULASIM TEKNOLOJILERI 173,80 1,52 % 35.054.349,70 16:20
BINHO 1000 YATIRIMLAR HOL. 9,04 6,60 % 170.091.705,67 16:20
BIOEN BIOTREND CEVRE VE ENERJI 16,62 6,54 % 57.739.971,96 16:20
BIZIM BIZIM MAGAZALARI 26,98 3,77 % 7.801.189,64 16:20
BJKAS BESIKTAS FUTBOL YAT. 1,54 4,05 % 70.491.297,95 16:20
BLCYT BILICI YATIRIM 34,70 -0,86 % 58.998.034,12 16:20
BLUME BLUME METAL KIMYA 36,30 4,73 % 77.624.512,62 16:20
BMSCH BMS CELIK HASIR 16,97 4,88 % 20.968.990,36 16:20
BMSTL BMS BIRLESIK METAL 79,85 0,25 % 166.818.078,60 16:20
BNTAS BANTAS AMBALAJ 6,63 3,76 % 42.160.085,97 16:20
BOBET BOGAZICI BETON SANAYI 18,64 2,81 % 46.267.627,27 16:19
BORLS BORLEASE OTOMOTIV 5,60 -1,75 % 64.162.236,80 16:20
BORSK BOR SEKER 7,25 6,62 % 116.840.771,03 16:20
BOSSA BOSSA 6,22 2,98 % 13.972.763,41 16:20
BRISA BRISA 91,45 4,87 % 14.084.142,25 16:20
BRKO BIRKO MENSUCAT 10,66 5,23 % 3.837.982,92 13:55
BRKSN BERKOSAN YALITIM 8,41 2,06 % 3.071.487,31 16:10
BRKVY BIRIKIM VARLIK YONETIM 92,05 4,60 % 43.847.463,80 16:20
BRLSM BIRLESIM MUHENDISLIK 19,27 1,64 % 477.057.099,11 16:20
BRMEN BIRLIK MENSUCAT 10,30 2,59 % 3.310.948,80 13:55
BRSAN BORUSAN BORU SANAYI 469,00 7,08 % 1.369.980.508,50 16:20
BRYAT BORUSAN YAT. PAZ. 1.944,00 4,01 % 155.430.499,00 16:20
BSOKE BATISOKE CIMENTO 35,64 4,89 % 143.075.150,56 16:19
BTCIM BATI CIMENTO 6,04 9,42 % 365.948.617,78 16:20
BUCIM BURSA CIMENTO 5,91 1,72 % 43.127.914,90 16:19
BULGS BULLS GSYO 39,92 6,45 % 212.882.835,04 16:20
BURCE BURCELIK 48,70 2,74 % 213.675.913,80 16:20
BURVA BURCELIK VANA 1.045,00 8,85 % 19.440.006,00 16:18
BVSAN BULBULOGLU VINC 122,70 4,87 % 90.480.845,90 16:20
BYDNR BAYDONER RESTORANLARI 37,98 3,77 % 17.343.646,14 16:20
CANTE CAN2 TERMIK 1,52 4,83 % 716.431.524,03 16:20
CASA CASA EMTIA PETROL 87,15 -1,64 % 2.439.241,35 13:55
CATES CATES ELEKTRIK 37,24 3,44 % 35.481.590,58 16:20
CCOLA COCA COLA ICECEK 81,55 2,19 % 673.015.572,75 16:20
CELHA CELIK HALAT 14,87 7,75 % 135.029.336,97 16:20
CEMAS CEMAS DOKUM 4,76 6,01 % 126.139.549,04 16:20
CEMTS CEMTAS 10,27 3,63 % 23.138.559,26 16:20
CEMZY CEM ZEYTIN 13,14 1,94 % 248.306.289,47 16:20
CEOEM CEO EVENT MEDYA 26,18 7,30 % 77.746.390,58 16:19
CGCAM CAGDAS CAM 38,66 5,92 % 121.669.510,62 16:20
CIMSA CIMSA 51,95 4,44 % 244.336.042,47 16:20
CLEBI CELEBI 1.644,00 3,66 % 81.787.473,00 16:20
CMBTN CIMBETON 1.593,00 4,60 % 27.878.885,00 16:19
CMENT CIMENTAS 299,00 1,44 % 1.526.725,50 13:55
CONSE CONSUS ENERJI 2,83 3,66 % 51.277.140,89 16:20
COSMO COSMOS YAT. HOLDING 182,90 3,74 % 7.108.100,20 16:18
CRDFA CREDITWEST FAKTORING 36,00 3,09 % 57.296.046,40 16:19
CRFSA CARREFOURSA 126,90 2,92 % 94.414.471,90 16:20
CUSAN CUHADAROGLU METAL 23,66 4,14 % 14.112.124,20 16:19
CVKMD CVK MADEN 43,06 7,87 % 1.152.190.383,50 16:20
CWENE CW ENERJI 36,02 7,72 % 1.487.034.502,70 16:20
DAGI DAGI GIYIM 6,71 6,17 % 48.975.789,93 16:20
DAPGM DAP GAYRIMENKUL 9,45 4,88 % 373.085.628,64 16:20
DARDL DARDANEL 2,25 3,69 % 50.264.084,69 16:19
DCTTR DCT TRADING DIS TICARET 13,00 -9,41 % 659.296.513,03 16:20
DENGE DENGE HOLDING 2,28 3,17 % 40.264.221,49 16:20
DERHL DERLUKS YATIRIM HOLDING 14,13 3,97 % 47.385.669,19 16:20
DERIM DERIMOD 35,02 4,04 % 7.501.384,02 16:20
DESA DESA DERI 11,96 2,66 % 22.048.313,02 16:20
DESPC DESPEC BILGISAYAR 43,80 6,05 % 30.223.806,58 16:20
DEVA DEVA HOLDING 64,05 1,83 % 32.776.483,70 16:20
DGATE DATAGATE BILGISAYAR 101,50 6,84 % 79.026.004,15 16:19
DGGYO DOGUS GMYO 33,02 3,32 % 3.110.027,68 16:20
DGNMO DOGANLAR MOBILYA 9,00 4,65 % 17.003.275,71 16:16
DIRIT DIRITEKS DIRILIS TEKSTIL 25,52 2,08 % 646.513,44 13:55
DITAS DITAS BDY 31,18 2,97 % 59.672.568,42 16:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 1,53 % 78.569.451,27 16:20
DMRGD DMR UNLU MAMULLER 9,79 9,51 % 822.274.582,69 16:20
DMSAS DEMISAS DOKUM 8,76 2,94 % 8.965.761,45 16:19
DNISI DINAMIK ISI MAKINA YALITIM 19,19 3,84 % 15.057.583,60 16:20
DOAS DOGUS OTOMOTIV 180,50 2,38 % 281.177.188,70 16:20
DOCO DO-CO 9.552,50 1,30 % 62.819.912,50 16:15
DOFER DOFER YAPI MALZEMELERI 33,70 2,56 % 30.615.486,78 16:20
DOFRB DOF ROBOTIK 151,60 8,52 % 856.077.750,60 16:20
DOGUB DOGUSAN 107,10 4,18 % 30.746.413,20 16:19
DOHOL DOGAN HOLDING 23,40 8,64 % 286.572.721,80 16:20
DOKTA DOKTAS DOKUMCULUK 26,30 3,46 % 22.822.802,86 16:19
DSTKF DESTEK FINANS FAKTORING 1.894,00 1,83 % 1.302.523.608,00 16:20
DUNYH DUNYA HOLDING 132,90 -9,96 % 43.751.078,70 16:20
DURDO DURAN DOGAN BASIM 4,91 9,84 % 27.817.531,44 16:20
DURKN DURUKAN SEKERLEME 21,86 8,54 % 130.367.721,64 16:19
DYOBY DYO BOYA 16,00 3,43 % 142.436.820,20 16:20
DZGYO DENIZ GMYO 8,00 2,17 % 27.022.020,05 16:20
EBEBK EBEBEK MAGAZACILIK 77,20 3,69 % 41.048.628,75 16:20
ECILC ECZACIBASI ILAC 80,65 5,22 % 437.792.038,85 16:20
ECOGR ECOGREEN ENERJI 36,90 2,50 % 203.999.172,20 16:20
ECZYT ECZACIBASI YATIRIM 352,75 7,71 % 106.288.750,25 16:19
EDATA E-DATA TEKNOLOJI 16,98 -0,88 % 176.087.880,61 16:20
EDIP EDIP GAYRIMENKUL 34,76 3,21 % 59.103.974,48 16:20
EFOR EFOR YATIRIM 10,64 1,14 % 1.132.443.479,37 16:20
EGEEN EGE ENDUSTRI 5.650,00 4,34 % 82.821.160,00 16:20
EGEGY EGEYAPI AVRUPA GMYO 29,76 6,29 % 49.055.046,64 16:20
EGEPO NASMED EGEPOL 18,49 -0,05 % 12.001.821,68 16:18
EGGUB EGE GUBRE 103,30 2,48 % 59.656.157,65 16:20
EGPRO EGE PROFIL 39,06 9,97 % 162.337.385,62 16:18
EGSER EGE SERAMIK 3,40 0,00 % 25.172.590,00 16:20
EKDMR EKINCILER DEMIR CELIK 49,50 10,00 % 13.386.928,50 16:20
EKGYO EMLAK KONUT GMYO 19,14 3,97 % 2.935.969.744,32 16:20
EKIZ EKIZ KIMYA 88,15 6,08 % 421.586,50 13:55
EKOS EKOS TEKNOLOJI 7,75 9,93 % 331.831.953,76 16:20
EKSUN EKSUN GIDA 7,35 4,26 % 81.524.888,08 16:20
ELITE ELITE NATUREL ORGANIK GIDA 38,66 1,52 % 158.479.330,78 16:20
EMKEL EMEK ELEKTRIK 22,28 2,48 % 211.652.605,78 16:20
EMNIS EMINIS AMBALAJ 164,10 0,06 % 919.439,40 13:55
EMPAE EMPA ELEKTRONIK 76,10 6,21 % 1.185.664.275,20 16:20
ENDAE ENDA ENERJI HOLDING 15,65 4,33 % 110.150.889,41 16:20
ENERY ENERYA ENERJI 8,55 3,89 % 232.836.798,73 16:20
ENJSA ENERJISA ENERJI 115,40 7,45 % 253.985.749,90 16:20
ENKAI ENKA INSAAT 98,70 3,62 % 1.396.769.750,95 16:20
ENPRA ENPARA BANK 68,00 7,59 % 6.827.029,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,70 1,57 % 161.176.628,30 16:20
ENTRA IC ENTERRA YEN. ENERJI 10,10 6,32 % 167.652.702,39 16:20
EPLAS EGEPLAST 5,67 2,35 % 26.190.200,18 16:20
ERBOS ERBOSAN 185,80 4,68 % 11.142.723,50 16:19
ERCB ERCIYAS CELIK BORU 55,45 5,42 % 44.138.339,90 16:20
EREGL EREGLI DEMIR CELIK 38,68 9,95 % 7.384.503.203,00 16:20
ERSU ERSU GIDA 25,46 1,27 % 8.777.444,94 16:17
ESCAR ESCAR FILO 49,22 8,13 % 209.181.690,28 16:20
ESCOM ESCORT TEKNOLOJI 4,84 5,22 % 182.163.822,78 16:20
ESEN ESENBOGA ELEKTRIK 3,81 4,96 % 203.455.395,05 16:20
ETILR ETILER GIDA 5,17 4,66 % 45.511.360,39 16:20
ETYAT EURO TREND YAT. ORT. 8,77 5,66 % 11.825.794,77 16:19
EUHOL EURO YATIRIM HOLDING 11,82 8,54 % 4.129.150,86 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,91 2,41 % 15.253.276,97 16:20
EUPWR EUROPOWER ENERJI 76,90 9,94 % 2.918.015.952,45 16:20
EUREN EUROPEN ENDUSTRI 4,69 4,69 % 277.920.738,12 16:20
EUYO EURO YAT. ORT. 5,54 3,36 % 2.922.285,74 16:18
EYGYO EYG GMYO 2,59 3,60 % 38.645.310,51 16:20
FADE FADE GIDA 16,72 6,56 % 107.186.696,45 16:20
FENER FENERBAHCE FUTBOL 3,91 7,71 % 1.150.228.133,56 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 12,82 4,40 % 9.503.542,12 16:20
FMIZP F-M IZMIT PISTON 289,25 2,94 % 17.925.047,25 16:20
FONET FONET BILGI TEKNOLOJILERI 5,32 4,52 % 192.182.670,60 16:20
FORMT FORMET METAL VE CAM 2,22 2,30 % 117.932.089,48 16:19
FORTE FORTE BILGI ILETISIM 87,85 1,56 % 132.942.038,00 16:20
FRIGO FRIGO PAK GIDA 2,85 4,78 % 85.467.241,68 16:20
FRMPL FORMUL PLASTIK VE METAL 38,84 7,77 % 465.508.173,80 16:20
FROTO FORD OTOSAN 86,60 5,16 % 2.655.508.636,10 16:20
FZLGY FUZUL GMYO 13,30 4,15 % 418.870.349,25 16:20
GARAN GARANTI BANKASI 122,40 2,00 % 5.683.447.219,90 16:20
GARFA GARANTI FAKTORING 28,94 3,88 % 40.789.173,90 16:20
GATEG GATE GROUP TEKNOLOJI 295,00 4,61 % 1.798.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,26 0,64 % 210.568.442,90 16:20
GEDZA GEDIZ AMBALAJ 34,76 6,63 % 189.437.874,94 16:20
GENIL GEN ILAC 8,42 5,12 % 407.597.672,86 16:20
GENKM GENTAS KIMYA 13,43 5,75 % 290.425.566,49 16:20
GENTS GENTAS 7,17 3,31 % 137.941.132,50 16:20
GEREL GERSAN ELEKTRIK 37,92 2,82 % 300.001.395,92 16:20
GESAN GIRISIM ELEKTRIK SANAYI 66,95 9,93 % 764.574.963,40 16:19
GIPTA GIPTA OFIS KIRTASIYE 74,00 7,17 % 338.220.405,55 16:20
GLBMD GLOBAL MEN. DEG. 11,98 1,18 % 2.283.155,29 16:15
GLCVY GELECEK VARLIK YONETIMI 57,40 5,32 % 59.969.810,95 16:20
GLRMK GULERMAK AGIR SANAYI 171,80 5,40 % 985.369.219,20 16:20
GLRYH GULER YAT. HOLDING 3,48 2,96 % 41.479.085,56 16:20
GLYHO GLOBAL YAT. HOLDING 14,77 8,76 % 176.304.625,29 16:20
GMTAS GIMAT MAGAZACILIK 46,18 2,90 % 675.037.135,06 16:20
GOKNR GOKNUR GIDA 22,94 4,27 % 186.820.077,88 16:20
GOLTS GOLTAS CIMENTO 342,00 2,09 % 49.179.257,00 16:20
GOODY GOOD-YEAR 15,93 3,04 % 24.500.814,76 16:20
GOZDE GOZDE GIRISIM 18,94 4,53 % 30.415.630,91 16:20
GRNYO GARANTI YAT. ORT. 19,17 3,96 % 4.351.870,12 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 301,00 4,24 % 144.096.544,75 16:20
GRTHO GRAINTURK HOLDING 215,10 5,70 % 149.054.103,10 16:20
GSDDE GSD DENIZCILIK 12,11 2,63 % 76.634.490,65 16:20
GSDHO GSD HOLDING 5,08 -0,39 % 178.085.498,65 16:20
GSRAY GALATASARAY SPORTIF 1,05 2,94 % 209.513.299,92 16:20
GUBRF GUBRE FABRIK. 545,00 3,32 % 1.823.973.625,50 16:20
GUNDG GUNDOGDU GIDA 1.185,00 9,93 % 132.829.908,00 16:13
GWIND GALATA WIND ENERJI 26,16 4,14 % 226.448.512,74 16:20
GZNMI GEZINOMI SEYAHAT 61,15 3,29 % 132.436.759,85 16:20
HALKB T. HALK BANKASI 38,06 8,68 % 2.374.298.935,76 16:20
HATEK HATAY TEKSTIL 16,56 6,56 % 65.475.830,61 16:20
HATSN HATSAN GEMI 47,92 6,49 % 154.559.671,28 16:20
HDFGS HEDEF GIRISIM 2,76 5,75 % 131.107.952,60 16:19
HEDEF HEDEF HOLDING 143,60 -1,31 % 147.504.224,60 16:20
HEKTS HEKTAS 3,91 8,61 % 1.244.582.081,27 16:20
HKTM HIDROPAR HAREKET KONTROL 13,65 5,81 % 46.739.695,35 16:20
HLGYO HALK GMYO 5,74 4,36 % 201.221.841,80 16:20
HOROZ HOROZ LOJISTIK 71,45 7,93 % 179.142.078,55 16:20
HRKET HAREKET PROJE TASIMACILIGI 72,60 3,57 % 94.823.955,35 16:20
HTTBT HITIT BILGISAYAR 39,64 3,23 % 26.802.986,60 16:19
HUBVC HUB GIRISIM 3,40 3,66 % 7.000.819,11 16:20
HUNER HUN YENILENEBILIR ENERJI 3,76 7,43 % 210.995.174,36 16:20
HURGZ HURRIYET GZT. 7,72 7,22 % 112.607.445,03 16:20
ICBCT ICBC TURKEY BANK 23,22 9,94 % 53.396.859,60 16:15
ICUGS ICU GIRISIM 6,11 6,82 % 45.629.403,55 16:20
IDGYO IDEALIST GMYO 3,74 5,65 % 5.398.887,84 16:18
IEYHO ISIKLAR ENERJI YAPI HOL. 113,50 3,09 % 720.283.719,00 16:20
IHAAS IHLAS HABER AJANSI 75,35 3,01 % 49.670.638,45 16:20
IHEVA IHLAS EV ALETLERI 2,16 2,37 % 2.018.053,35 16:19
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 20.074.377,60 16:17
IHLAS IHLAS HOLDING 2,01 4,15 % 45.495.400,84 16:20
IHLGM IHLAS GAYRIMENKUL 2,00 3,63 % 47.476.357,08 16:19
IHYAY IHLAS YAYIN HOLDING 1,70 3,03 % 8.730.690,24 16:20
IMASM IMAS MAKINA 3,35 4,04 % 97.766.605,29 16:20
INDES INDEKS BILGISAYAR 11,01 3,87 % 103.829.328,15 16:20
INFO INFO YATIRIM 3,60 4,96 % 68.091.744,68 16:20
INGRM INGRAM BILISIM 419,50 3,84 % 21.804.100,00 16:20
INTEK INNOSA TEKNOLOJI 240,50 4,43 % 1.815.704,40 13:55
INTEM INTEMA 277,00 4,92 % 57.789.661,00 16:19
INVEO INVEO YATIRIM HOLDING 7,81 3,44 % 77.145.559,59 16:20
INVES INVESTCO HOLDING 610,50 3,47 % 134.146.340,50 16:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 0,00 % 3.238.012,40 13:55
ISBTR IS BANKASI (B) 409.000,00 1,87 % 2.459.000,00 13:55
ISCTR IS BANKASI (C) 13,17 3,70 % 7.927.841.164,13 16:20
ISDMR ISKENDERUN DEMIR CELIK 56,35 7,33 % 245.016.357,90 16:20
ISFIN IS FIN.KIR. 19,15 2,41 % 82.161.599,99 16:20
ISGSY IS GIRISIM 106,70 2,79 % 119.013.701,10 16:20
ISGYO IS GMYO 20,62 1,08 % 131.024.075,55 16:20
ISKPL ISIK PLASTIK 15,80 -9,97 % 786.103.972,02 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,86 1,83 % 660.604.974,12 16:20
ISSEN ISBIR SENTETIK DOKUMA 8,71 -3,22 % 103.562.243,96 16:20
ISYAT IS YAT. ORT. 8,07 2,67 % 12.806.851,58 16:17
IZENR IZDEMIR ENERJI 11,37 0,80 % 1.785.160.074,84 16:20
IZFAS IZMIR FIRCA 63,55 2,83 % 246.164.195,05 16:20
IZINV IZ YATIRIM HOLDING 66,95 3,00 % 41.161.303,20 16:20
IZMDC IZMIR DEMIR CELIK 7,47 6,56 % 103.955.204,88 16:20
JANTS JANTSA JANT SANAYI 17,03 3,71 % 46.123.720,46 16:20
KAPLM KAPLAMIN 574,00 6,79 % 104.123.345,50 16:20
KAREL KAREL ELEKTRONIK 12,65 10,00 % 498.651.527,83 16:20
KARSN KARSAN OTOMOTIV 12,73 9,93 % 917.154.117,66 16:19
KARTN KARTONSAN 104,50 3,47 % 64.246.606,25 16:20
KATMR KATMERCILER EKIPMAN 2,71 5,04 % 198.060.941,27 16:20
KAYSE KAYSERI SEKER FABRIKASI 4,56 3,64 % 73.078.623,69 16:20
KBORU KUZEY BORU 24,84 6,70 % 191.342.063,94 16:20
KCAER KOCAER CELIK 12,11 9,99 % 239.512.552,79 16:19
KCHOL KOC HOLDING 190,10 3,71 % 4.825.234.568,40 16:20
KENT KENT GIDA 406,75 7,04 % 1.427.781,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,10 2,20 % 2.523.721,43 13:55
KFEIN KAFEIN YAZILIM 9,07 4,37 % 145.077.752,12 16:20
KGYO KORAY GMYO 11,67 2,55 % 122.188.452,16 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,33 2,61 % 69.985.382,77 16:20
KLGYO KILER GMYO 4,87 5,41 % 51.727.435,49 16:20
KLKIM KALEKIM KIMYEVI MADDELER 30,78 2,74 % 77.071.817,86 16:20
KLMSN KLIMASAN KLIMA 32,10 5,66 % 27.219.167,18 16:20
KLNMA T. KALKINMA BANK. 8,96 -0,44 % 1.707.323,27 13:55
KLRHO KILER HOLDING 101,70 3,30 % 483.547.040,20 16:20
KLSER KALESERAMIK 27,14 2,42 % 89.519.407,64 16:20
KLSYN KOLEKSIYON MOBILYA 9,87 9,91 % 40.699.892,45 16:20
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 5,09 % 156.217.885,25 16:20
KMPUR KIMTEKS POLIURETAN 21,08 6,46 % 88.189.257,64 16:20
KNFRT KONFRUT TARIM 12,16 5,10 % 24.719.409,46 16:20
KOCMT KOC METALURJI 2,56 4,49 % 69.351.879,84 16:20
KONKA KONYA KAGIT 14,14 3,06 % 29.699.677,58 16:20
KONTR KONTROLMATIK TEKNOLOJI 8,29 3,37 % 2.152.034.058,77 16:20
KONYA KONYA CIMENTO 3.837,50 4,07 % 55.895.137,50 16:20
KOPOL KOZA POLYESTER 5,77 5,68 % 85.183.483,83 16:20
KORDS KORDSA TEKNIK TEKSTIL 81,45 2,84 % 119.623.812,00 16:20
KOTON KOTON MAGAZACILIK 14,54 3,12 % 63.298.353,58 16:20
KRDMA KARDEMIR (A) 35,90 8,99 % 329.214.693,06 16:20
KRDMB KARDEMIR (B) 100,50 5,79 % 1.595.748.856,70 16:20
KRDMD KARDEMIR (D) 40,74 8,70 % 2.288.303.449,28 16:20
KRGYO KORFEZ GMYO 2,67 2,69 % 24.189.938,77 16:19
KRONT KRON TEKNOLOJI 17,70 9,46 % 40.935.258,76 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 3,55 % 19.175.908,32 16:20
KRSTL KRISTAL KOLA 11,19 5,47 % 112.339.217,18 16:19
KRTEK KARSU TEKSTIL 24,36 4,19 % 3.458.641,70 16:19
KRVGD KERVAN GIDA 3,16 5,33 % 22.103.953,30 16:19
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 6,57 % 2.117.212,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 116,90 2,54 % 5.175.372.463,50 16:20
KTSKR KUTAHYA SEKER FABRIKASI 113,20 6,09 % 102.492.544,10 16:20
KUTPO KUTAHYA PORSELEN 88,85 2,72 % 47.094.817,70 16:20
KUVVA KUVVA GIDA 156,90 8,06 % 12.183.246,90 16:17
KUYAS KUYAS YATIRIM 78,30 2,69 % 353.477.695,45 16:20
KZBGY KIZILBUK GYO 2,94 3,89 % 183.484.423,85 16:20
KZGYO KUZUGRUP GMYO 24,12 6,91 % 45.127.353,28 16:20
LIDER LDR TURIZM 112,70 -6,01 % 261.418.751,90 16:20
LIDFA LIDER FAKTORING 2,94 3,16 % 30.339.143,64 16:20
LILAK LILA KAGIT 34,10 5,44 % 131.256.675,00 16:20
LINK LINK BILGISAYAR 6,25 6,66 % 263.554.862,10 16:20
LKMNH LOKMAN HEKIM SAGLIK 16,32 5,29 % 60.258.059,43 16:20
LMKDC LIMAK DOGU ANADOLU 35,90 2,34 % 231.138.177,48 16:20
LOGO LOGO YAZILIM 150,20 5,63 % 123.668.947,10 16:20
LRSHO LORAS HOLDING 3,47 4,52 % 65.211.011,88 16:20
LUKSK LUKS KADIFE 98,50 3,74 % 8.431.389,60 16:20
LXGYO LUXERA GMYO 15,71 6,36 % 372.115.632,65 16:20
LYDHO LYDIA HOLDING 189,20 6,53 % 82.275.181,60 16:20
LYDYE LYDIA YESIL ENERJI 16.077,50 5,56 % 20.599.592,50 16:15
MAALT MARMARIS ALTINYUNUS 1.210,00 10,00 % 270.681.354,00 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 43,64 3,90 % 57.834.848,54 16:20
MAGEN MARGUN ENERJI 57,05 -0,09 % 300.454.702,45 16:20
MAKIM MAKIM MAKINE 16,63 3,74 % 30.608.030,82 16:20
MAKTK MAKINA TAKIM 12,82 6,92 % 49.155.038,02 16:20
MANAS MANAS ENERJI YONETIMI 23,80 -0,25 % 2.072.499.096,58 16:20
MARBL TUREKS TURUNC MADENCILIK 12,70 4,79 % 28.968.621,52 16:20
MARKA MARKA YATIRIM HOLDING 55,70 5,00 % 77.120.416,70 16:20
MARMR MARMARA HOLDING 2,63 4,37 % 303.906.765,88 16:20
MARTI MARTI OTEL 1,74 7,41 % 132.428.813,86 16:20
MAVI MAVI GIYIM 41,26 4,35 % 215.230.880,30 16:20
MCARD METROPAL KURUMSAL HIZMETLER 181,90 8,47 % 570.743.990,00 16:20
MEDTR MEDITERA TIBBI MALZEME 29,14 3,19 % 8.605.027,74 16:20
MEGAP MEGA POLIETILEN 2,37 1,72 % 2.711.920,16 13:55
MEGMT MEGA METAL 75,75 3,13 % 780.987.295,25 16:20
MEKAG MEKA GLOBAL MAKINE 4,01 8,67 % 112.377.133,31 16:20
MEPET METRO PETROL VE TESISLERI 21,30 0,76 % 7.382.454,63 16:16
MERCN MERCAN KIMYA 20,98 7,81 % 97.800.992,83 16:19
MERIT MERIT TURIZM 15,65 3,03 % 40.708.234,13 16:20
MERKO MERKO GIDA 2,08 4,00 % 122.277.656,05 16:20
METRO METRO HOLDING 7,23 5,24 % 78.153.117,58 16:20
MEYSU MEYSU GIDA 17,89 8,42 % 515.364.898,14 16:20
MGROS MIGROS TICARET 691,50 4,93 % 1.928.473.932,50 16:20
MHRGY MHR GMYO 4,30 6,97 % 20.722.546,26 16:19
MIATK MIA TEKNOLOJI 45,84 8,68 % 1.344.440.592,08 16:20
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,96 % 2.030.163,60 13:55
MNDRS MENDERES TEKSTIL 11,32 3,19 % 32.954.624,52 16:20
MNDTR MONDI TURKEY 5,64 2,36 % 30.374.971,66 16:19
MOBTL MOBILTEL ILETISIM 14,97 5,50 % 113.760.533,07 16:20
MOGAN MOGAN ENERJI 12,38 3,34 % 308.383.755,09 16:20
MOPAS MOPAS MARKETCILIK 38,94 6,22 % 124.357.087,30 16:20
MPARK MLP SAGLIK 463,50 4,16 % 232.616.942,25 16:20
MRGYO MARTI GMYO 1,51 7,09 % 152.882.059,47 16:20
MRSHL MARSHALL 1.481,00 5,79 % 19.849.443,00 16:20
MSGYO MISTRAL GMYO 5,83 2,10 % 13.659.214,40 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,06 3,04 % 63.838.895,38 16:20
MTRYO METRO YAT. ORT. 9,52 2,48 % 3.280.512,28 16:19
MZHLD MAZHAR ZORLU HOLDING 6,04 2,03 % 1.822.005,06 16:14
NATEN NATUREL ENERJI 6,87 2,84 % 108.558.973,82 16:20
NETAS NETAS TELEKOM. 63,50 5,22 % 28.110.584,05 16:20
NETCD NETCAD YAZILIM 158,60 7,53 % 1.196.122.614,40 16:20
NIBAS NIGBAS NIGDE BETON 5,43 -9,95 % 573.099.785,42 16:20
NTGAZ NATURELGAZ 12,72 3,84 % 115.241.472,10 16:20
NTHOL NET HOLDING 36,98 2,78 % 55.096.877,00 16:20
NUGYO NUROL GMYO 8,98 5,03 % 17.953.475,51 16:19
NUHCM NUH CIMENTO 219,20 2,91 % 19.316.627,00 16:20
OBAMS OBA MAKARNACILIK 8,43 -0,59 % 646.311.816,32 16:20
OBASE OBASE BILGISAYAR 35,74 2,82 % 18.498.453,28 16:20
ODAS ODAS ELEKTRIK 6,98 4,18 % 381.597.965,75 16:20
ODINE ODINE TEKNOLOJI 1.148,00 -3,77 % 379.958.768,00 16:20
OFSYM OFIS YEM GIDA 57,80 4,43 % 52.154.878,00 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 350,50 2,49 % 192.155.994,50 16:20
ONRYT ONUR TEKNOLOJI 69,40 8,44 % 125.172.760,95 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 4,68 3,08 % 9.781.418,20 16:20
ORGE ORGE ENERJI ELEKTRIK 104,60 7,78 % 342.461.181,30 16:20
ORMA ORMA ORMAN MAHSULLERI 210,00 7,64 % 1.399.329,80 13:55
OSMEN OSMANLI MENKUL 7,41 4,37 % 14.862.595,94 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,64 3,13 % 30.857.328,67 16:20
OTKAR OTOKAR 376,50 4,58 % 405.182.678,75 16:20
OTTO OTTO HOLDING 241,00 -2,98 % 363.400.525,30 16:20
OYAKC OYAK CIMENTO 20,68 2,58 % 515.248.210,22 16:20
OYAYO OYAK YAT. ORT. 54,30 3,13 % 14.430.116,72 16:19
OYLUM OYLUM SINAI YATIRIMLAR 8,75 2,82 % 16.052.534,78 16:19
OYYAT OYAK YATIRIM MENKUL 47,88 4,27 % 10.853.373,92 16:19
OZATD OZATA DENIZCILIK 1.123,00 3,60 % 201.050.609,00 16:20
OZGYO OZDERICI GMYO 2,16 4,35 % 73.237.267,12 16:20
OZKGY OZAK GMYO 12,38 1,81 % 63.749.524,33 16:20
OZRDN OZERDEN AMBALAJ 32,00 1,14 % 9.550.264,36 16:20
OZSUB OZSU BALIK 27,22 3,18 % 36.537.369,44 16:20
OZYSR OZYASAR TEL 11,79 3,06 % 25.377.386,79 16:20
PAGYO PANORA GMYO 124,00 0,00 % 20.579.611,20 16:20
PAHOL PASIFIK HOLDING 1,57 6,08 % 474.792.933,54 16:20
PAMEL PAMEL ELEKTRIK 80,90 2,73 % 18.084.971,65 16:20
PAPIL PAPILON SAVUNMA 15,29 3,31 % 137.281.549,16 16:20
PARSN PARSAN 82,20 3,27 % 45.960.872,00 16:20
PASEU PASIFIK EURASIA LOJISTIK 108,60 4,02 % 490.013.844,90 16:20
PATEK PASIFIK TEKNOLOJI 21,26 6,51 % 354.962.585,46 16:20
PCILT PC ILETISIM MEDYA 33,10 9,97 % 122.150.397,04 16:18
PEKGY PEKER GMYO 12,68 4,19 % 2.755.069.668,61 16:20
PENGD PENGUEN GIDA 13,70 2,24 % 162.291.664,49 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,88 4,57 % 43.738.573,07 16:20
PETKM PETKIM 22,92 0,70 % 1.386.661.114,36 16:20
PETUN PINAR ET VE UN 13,35 3,49 % 25.087.658,11 16:20
PGSUS PEGASUS 167,50 2,82 % 3.337.920.510,00 16:20
PINSU PINAR SU 11,21 3,13 % 35.848.166,50 16:19
PKART PLASTIKKART 140,30 9,95 % 62.235.222,90 16:19
PKENT PETROKENT TURIZM 147,70 4,01 % 25.995.184,60 16:20
PLTUR PLATFORM TURIZM 22,76 3,45 % 73.669.461,10 16:20
PNLSN PANELSAN CATI CEPHE 45,00 5,34 % 48.343.536,04 16:20
PNSUT PINAR SUT 13,82 3,75 % 58.488.781,64 16:20
POLHO POLISAN HOLDING 19,67 5,36 % 84.876.939,50 16:20
POLTK POLITEKNIK METAL 5.112,50 4,44 % 31.140.307,50 16:20
PRDGS PARDUS GIRISIM 7,61 4,10 % 57.729.966,48 16:20
PRKAB TURK PRYSMIAN KABLO 39,58 8,26 % 63.595.941,84 16:20
PRKME PARK ELEK.MADENCILIK 17,01 5,98 % 21.979.124,49 16:20
PRZMA PRIZMA PRESS MATBAACILIK 48,38 9,75 % 63.809.757,36 13:55
PSDTC PERGAMON DIS TICARET 123,40 4,14 % 4.362.976,00 16:17
PSGYO PASIFIK GMYO 3,02 5,96 % 698.163.499,23 16:20
QNBFK QNB FINANSAL KIRALAMA 39,86 6,29 % 1.346.310,92 13:55
QNBTR QNB BANK 217,30 6,21 % 2.216.716,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 6,01 % 246.676.386,03 16:20
RALYH RAL YATIRIM HOLDING 249,30 8,39 % 413.101.994,05 16:20
RAYSG RAY SIGORTA 183,50 3,26 % 32.430.750,90 16:19
REEDR REEDER TEKNOLOJI 6,87 6,02 % 133.400.115,18 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 192,20 6,07 % 601.246.284,20 16:20
RNPOL RAINBOW POLIKARBONAT 2,36 9,26 % 13.964.913,43 16:19
RODRG RODRIGO TEKSTIL 29,30 4,87 % 11.259.333,50 16:19
RTALB RTA LABORATUVARLARI 3,78 3,56 % 198.174.476,72 16:20
RUBNS RUBENIS TEKSTIL 31,52 -0,94 % 167.570.282,72 16:20
RUZYE RUZY MADENCILIK VE ENERJI 11,56 3,77 % 65.764.311,11 16:20
RYGYO REYSAS GMYO 29,98 3,38 % 55.739.074,40 16:20
RYSAS REYSAS LOJISTIK 19,80 3,88 % 309.372.915,99 16:20
SAFKR SAFKAR EGE SOGUTMACILIK 23,04 7,87 % 133.976.963,00 16:20
SAHOL SABANCI HOLDING 89,60 2,69 % 5.674.845.473,10 16:20
SAMAT SARAY MATBAACILIK 6,02 7,69 % 18.010.821,78 16:20
SANEL SANEL MUHENDISLIK 38,22 2,30 % 16.164.305,00 16:19
SANFM SANIFOAM ENDUSTRI 8,18 3,41 % 118.122.825,03 16:20
SANKO SANKO PAZARLAMA 22,06 2,22 % 9.860.660,60 16:17
SARKY SARKUYSAN 28,10 6,04 % 312.063.896,66 16:20
SASA SASA POLYESTER 2,65 4,74 % 9.404.952.818,05 16:20
SAYAS SAY YENILENEBILIR ENERJI 52,60 7,57 % 150.490.396,44 16:20
SDTTR SDT UZAY VE SAVUNMA 254,75 2,31 % 305.419.113,00 16:20
SEGMN SEGMEN KARDESLER GIDA 55,45 4,92 % 89.837.148,63 16:20
SEGYO SEKER GMYO 4,64 3,34 % 24.219.377,53 16:18
SEKFK SEKER FIN. KIR. 10,67 0,76 % 9.728.800,46 15:54
SEKUR SEKURO PLASTIK 7,33 7,16 % 6.724.064,46 16:17
SELEC SELCUK ECZA DEPOSU 99,70 1,63 % 89.715.587,20 16:20
SELVA SELVA GIDA 2,12 6,00 % 117.542.175,05 16:20
SERNT SERANIT GRANIT SERAMIK 9,42 5,25 % 119.418.834,91 16:20
SEYKM SEYITLER KIMYA 4,83 -1,43 % 15.481.349,76 16:20
SILVR SILVERLINE ENDUSTRI 2,64 2,33 % 4.387.208,18 16:19
SISE SISE CAM 45,24 5,45 % 3.683.103.993,18 16:20
SKBNK SEKERBANK 13,40 5,59 % 504.514.189,50 16:20
SKTAS SOKTAS 3,38 4,32 % 28.970.867,05 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,00 3,23 % 20.131.016,75 16:15
SKYMD SEKER YATIRIM 12,91 3,12 % 59.625.511,26 16:20
SMART SMARTIKS YAZILIM 35,04 7,82 % 107.599.699,90 16:20
SMRTG SMART GUNES ENERJISI TEK. 11,79 7,47 % 904.263.124,36 16:20
SMRVA SUMER VARLIK YONETIM 16,12 4,07 % 373.752.901,98 16:20
SNGYO SINPAS GMYO 3,50 2,04 % 218.139.023,79 16:20
SNICA SANICA ISI SANAYI 4,01 3,62 % 80.781.525,32 16:20
SNPAM SONMEZ PAMUKLU 22,02 4,86 % 860.897,58 13:55
SODSN SODAS SODYUM SANAYII 9,48 -1,04 % 762.039,38 13:55
SOKE SOKE DEGIRMENCILIK 18,28 2,70 % 114.005.482,70 16:20
SOKM SOK MARKETLER TICARET 50,00 4,91 % 618.938.407,46 16:20
SONME SONMEZ FILAMENT 132,80 3,83 % 4.573.848,40 16:20
SRVGY SERVET GMYO 2,96 3,14 % 81.281.431,54 16:20
SUMAS SUMAS SUNI TAHTA 358,00 6,87 % 805.899,25 13:55
SUNTK SUN TEKSTIL 31,62 3,00 % 34.888.320,38 16:20
SURGY SUR TATIL EVLERI GMYO 66,20 6,17 % 278.035.048,55 16:20
SUWEN SUWEN TEKSTIL 7,65 3,38 % 20.950.928,44 16:19
SVGYO SAVUR GMYO 18,61 7,76 % 596.281.766,05 16:20
TABGD TAB GIDA 268,75 3,46 % 267.772.177,55 16:20
TARKM TARKIM BITKI KORUMA 499,00 2,89 % 197.937.816,50 16:20
TATEN TATLIPINAR ENERJI URETIM 15,24 2,83 % 584.370.906,19 16:20
TATGD TAT GIDA 20,76 5,92 % 63.057.561,27 16:20
TAVHL TAV HAVALIMANLARI 256,75 4,88 % 1.259.083.233,30 16:20
TBORG T.TUBORG 136,00 4,13 % 34.723.852,40 16:20
TCELL TURKCELL 107,00 0,94 % 4.945.813.845,20 16:20
TCKRC KIRAC GALVANIZ 141,30 9,96 % 934.477.035,40 16:20
TDGYO TREND GMYO 14,02 5,97 % 7.777.019,70 16:19
TEHOL TERA YATIRIM TEK. HOL. 28,16 5,71 % 2.444.596.421,36 16:20
TEKTU TEK-ART TURIZM 10,75 9,58 % 190.067.280,25 16:20
TERA TERA YATIRIM MENKUL DEGERLER 227,50 2,94 % 3.286.352.254,70 16:20
TEZOL EUROPAP TEZOL KAGIT 18,28 -0,54 % 164.404.906,49 16:20
TGSAS TGS DIS TICARET 178,40 1,19 % 111.788.055,60 16:20
THYAO TURK HAVA YOLLARI 288,25 5,20 % 13.340.265.994,25 16:20
TKFEN TEKFEN HOLDING 125,70 6,17 % 506.778.763,40 16:20
TKNSA TEKNOSA IC VE DIS TICARET 20,14 3,28 % 93.535.196,45 16:20
TLMAN TRABZON LIMAN 93,40 3,49 % 14.331.696,05 16:19
TMPOL TEMAPOL POLIMER PLASTIK 310,50 0,40 % 213.813.335,75 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 97,90 3,38 % 79.671.006,45 16:20
TNZTP TAPDI TINAZTEPE 24,02 5,54 % 47.543.815,28 16:20
TOASO TOFAS OTO. FAB. 300,00 7,05 % 935.198.099,50 16:20
TRALT TURK ALTIN ISLETMELERI 44,00 7,84 % 4.675.456.368,76 16:20
TRCAS TURCAS HOLDING 44,88 2,65 % 49.098.611,40 16:20
TRENJ TR DOGAL ENERJI 85,15 5,51 % 346.426.154,30 16:20
TRGYO TORUNLAR GMYO 93,35 1,91 % 311.290.038,80 16:20
TRHOL TERA FINANSAL YAT. HOL. 1.534,00 6,53 % 99.731.537,00 16:20
TRILC TURK ILAC SERUM 2,47 -2,37 % 677.876.027,53 16:20
TRMET TR ANADOLU METAL MADENCILIK 109,00 7,60 % 524.062.048,90 16:20
TSGYO TSKB GMYO 6,40 2,24 % 12.090.430,16 16:19
TSKB T.S.K.B. 11,16 -0,98 % 1.284.201.920,89 16:20
TSPOR TRABZONSPOR SPORTIF 0,95 4,40 % 125.381.465,58 16:20
TTKOM TURK TELEKOM 59,70 3,92 % 1.317.650.747,10 16:20
TTRAK TURK TRAKTOR 451,00 3,68 % 78.208.078,25 16:20
TUCLK TUGCELIK 4,18 3,98 % 78.102.391,29 16:20
TUKAS TUKAS 2,42 4,76 % 265.663.799,45 16:20
TUPRS TUPRAS 240,00 -0,70 % 5.115.851.087,00 16:20
TUREX TUREKS TURIZM TASIMACILIK 8,06 5,22 % 175.956.166,67 16:20
TURGG TURKER PROJE GAYRIMENKUL 30,86 3,42 % 19.573.297,52 16:20
TURSG TURKIYE SIGORTA 13,02 7,51 % 1.021.253.742,23 16:20
UCAYM UCAY MUHENDISLIK 33,00 10,00 % 1.286.233.514,76 16:20
UFUK UFUK YATIRIM 1.412,00 9,97 % 37.509.255,00 16:20
ULAS ULASLAR TURIZM YAT. 26,90 1,51 % 6.722.908,68 16:18
ULKER ULKER BISKUVI 113,50 1,52 % 973.133.148,50 16:20
ULUFA ULUSAL FAKTORING 3,78 3,28 % 70.897.660,93 16:19
ULUSE ULUSOY ELEKTRIK 314,25 8,08 % 282.839.293,50 16:20
ULUUN ULUSOY UN SANAYI 8,82 2,56 % 72.527.207,49 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,96 3,68 % 24.089.283,74 16:20
USAK USAK SERAMIK 1,57 6,08 % 91.913.809,29 16:20
VAKBN VAKIFLAR BANKASI 30,16 1,41 % 2.803.610.166,80 16:20
VAKFA VAKIF FAKTORING 12,22 5,34 % 164.249.832,87 16:20
VAKFN VAKIF FIN. KIR. 1,67 3,73 % 313.282.795,22 16:20
VAKKO VAKKO TEKSTIL 75,50 5,67 % 31.047.556,05 16:20
VANGD VANET GIDA 86,95 3,08 % 11.747.063,40 16:19
VBTYZ VBT YAZILIM 24,94 4,61 % 107.577.781,22 16:20
VERTU VERUSATURK GIRISIM 38,56 3,49 % 29.038.009,74 16:19
VERUS VERUSA HOLDING 588,50 2,71 % 30.262.461,50 16:16
VESBE VESTEL BEYAZ ESYA 6,72 2,13 % 61.913.363,53 16:20
VESTL VESTEL 26,28 2,82 % 196.902.923,24 16:20
VKFYO VAKIF YAT. ORT. 29,88 2,47 % 4.928.605,98 16:18
VKGYO VAKIF GMYO 2,67 2,69 % 52.730.946,79 16:20
VKING VIKING KAGIT 25,12 4,32 % 8.978.522,70 16:20
VRGYO VERA KONSEPT GMYO 2,14 2,88 % 112.861.662,41 16:20
VSNMD VISNE MADENCILIK 79,80 4,11 % 88.506.353,00 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 13,08 4,81 % 76.266.356,75 16:20
YATAS YATAS 41,18 3,47 % 105.558.461,82 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 26,10 5,24 % 24.908.093,52 16:20
YBTAS YIBITAS INSAAT MALZEME 16,15 4,19 % 1.316.650,95 13:55
YEOTK YEO TEKNOLOJI ENERJI 111,20 8,81 % 2.047.446.836,70 16:20
YESIL YESIL YATIRIM HOLDING 1,50 2,74 % 32.243.373,66 16:20
YGGYO YENI GIMAT GMYO 231,70 1,36 % 46.162.048,70 16:20
YIGIT YIGIT AKU 23,68 2,96 % 110.128.741,20 16:20
YKBNK YAPI VE KREDI BANK. 32,96 2,62 % 12.186.241.220,74 16:20
YKSLN YUKSELEN CELIK 3,29 4,11 % 30.449.188,18 16:20
YONGA YONGA MOBILYA 54,00 0,93 % 966.313,60 13:55
YUNSA YUNSA 9,64 5,59 % 123.069.271,23 16:20
YYAPI YESIL YAPI 1,01 1,00 % 3.079.536,92 13:55
YYLGD YAYLA GIDA 11,44 1,69 % 137.259.818,63 16:20
ZEDUR ZEDUR ENERJI 9,53 6,12 % 48.229.383,76 16:20
ZERGY ZERAY GMYO 14,92 0,74 % 438.437.096,84 16:20
ZGYO Z GMYO 37,90 9,98 % 422.719.029,04 16:20
ZOREN ZORLU ENERJI 3,01 3,79 % 122.945.138,44 16:20
ZRGYO ZIRAAT GMYO 17,94 3,04 % 23.228.733,83 16:19

UYGULAMALAR

HESABIM